Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 46.00 | 46.58 | %-0.98 | 18:09:39 |
ADEL | 34.00 | 34.28 | %2.21 | 18:09:23 |
ADESE | 1.00 | 1.04 | %0.00 | 18:09:33 |
AEFES | 41.00 | 41.32 | %-0.43 | 18:09:18 |
AFYON | 4.00 | 4.35 | %-0.68 | 18:09:59 |
AGESA | 23.00 | 23.54 | %1.03 | 18:08:00 |
AGHOL | 74.00 | 74.25 | %4.14 | 18:09:58 |
AGYO | 5.00 | 5.56 | %0.18 | 18:09:17 |
AKBNK | 11.00 | 11.72 | %-1.43 | 18:09:57 |
AKCNS | 29.00 | 29.52 | %3.80 | 18:08:00 |
AKENR | 2.00 | 2.03 | %-0.98 | 18:08:00 |
AKFGY | 3.00 | 3.08 | %-2.22 | 18:09:34 |
AKGRT | 3.00 | 3.74 | %1.63 | 18:08:52 |
AKMGY | 50.00 | 50.90 | %-0.97 | 18:08:00 |
AKSA | 55.00 | 55.25 | %-0.27 | 18:09:15 |
AKSEN | 28.00 | 28.48 | %1.14 | 18:09:59 |
AKSGY | 3.00 | 3.78 | %0.53 | 18:08:15 |
AKSUE | 30.00 | 30.58 | %0.07 | 18:05:05 |
AKYHO | 2.00 | 2.19 | %7.88 | 18:09:08 |
ALARK | 49.00 | 49.50 | %4.65 | 18:09:40 |
ALBRK | 2.00 | 2.46 | %-3.91 | 18:09:28 |
ALCAR | 320.00 | 320.60 | %0.50 | 18:09:27 |
ALCTL | 30.00 | 30.24 | %0.07 | 18:09:35 |
ALGYO | 38.00 | 38.24 | %6.34 | 18:09:58 |
ALKA | 66.00 | 66.80 | %9.96 | 18:09:49 |
ALKIM | 28.00 | 28.70 | %-0.69 | 18:09:58 |
ALMAD | 3.00 | 3.09 | %2.32 | 18:08:02 |
ANELE | 3.00 | 3.08 | %-0.32 | 18:08:03 |
ANGEN | 34.00 | 34.04 | %7.52 | 18:09:03 |
ANHYT | 14.00 | 14.24 | %-1.45 | 18:08:03 |
ANSGR | 8.00 | 8.10 | %0.00 | 18:09:39 |
ARASE | 100.00 | 100.40 | %0.00 | 18:08:58 |
ARCLK | 70.00 | 70.25 | %-1.68 | 18:09:47 |
ARDYZ | 6.00 | 6.86 | %-1.29 | 18:08:13 |
ARENA | 13.00 | 13.59 | %1.65 | 18:09:33 |
ARMDA | 131.00 | 131.50 | %0.31 | 18:09:27 |
ARSAN | 5.00 | 5.05 | %-1.56 | 18:09:55 |
ARZUM | 17.00 | 17.02 | %2.65 | 18:09:48 |
ASELS | 26.00 | 26.06 | %-1.51 | 18:09:58 |
ASUZU | 273.00 | 273.00 | %-1.41 | 18:09:56 |
ATAGY | 4.00 | 4.70 | %0.00 | 18:08:02 |
ATATP | 51.00 | 51.70 | %-0.96 | 18:09:07 |
ATEKS | 44.00 | 44.88 | %0.00 | 18:09:12 |
ATLAS | 1.00 | 1.41 | %0.00 | 18:09:58 |
ATSYH | 143.00 | 143.00 | %10.00 | 18:09:29 |
AVGYO | 2.00 | 2.97 | %0.34 | 18:09:15 |
AVHOL | 8.00 | 8.43 | %0.96 | 18:09:58 |
AVOD | 2.00 | 2.36 | %0.00 | 18:09:57 |
AVTUR | 2.00 | 2.77 | %2.21 | 18:08:02 |
AYCES | 61.00 | 61.60 | %-0.16 | 18:09:45 |
AYDEM | 13.00 | 13.31 | %1.84 | 18:09:30 |
AYEN | 31.00 | 31.90 | %4.11 | 18:09:55 |
AYES | 29.00 | 29.58 | %-6.15 | 18:09:25 |
AYGAZ | 45.00 | 45.78 | %2.78 | 18:09:29 |
AZTEK | 12.00 | 12.86 | %-0.39 | 18:09:46 |
BAGFS | 22.00 | 22.00 | %3.77 | 18:09:21 |
BAKAB | 32.00 | 32.76 | %-4.38 | 18:09:21 |
BALAT | 12.00 | 12.33 | %1.57 | 18:08:02 |
BANVT | 79.00 | 79.70 | %-1.60 | 18:09:55 |
BARMA | 40.00 | 40.22 | %2.86 | 18:09:51 |
BASCM | 3.00 | 3.80 | %-1.04 | 18:09:46 |
BASGZ | 17.00 | 17.16 | %2.39 | 18:09:45 |
BAYRK | 6.00 | 6.67 | %-0.15 | 18:08:00 |
BERA | 17.00 | 17.82 | %1.42 | 18:09:56 |
BEYAZ | 14.00 | 14.81 | %-2.57 | 18:09:47 |
BFREN | 1.37 | 1.37 | %-2.36 | 18:09:53 |
BIMAS | 109.00 | 109.40 | %-2.58 | 18:09:58 |
BIOEN | 10.00 | 10.45 | %0.58 | 18:08:40 |
BIZIM | 23.00 | 23.78 | %8.09 | 18:09:43 |
BJKAS | 8.00 | 8.40 | %9.95 | 18:08:01 |
BLCYT | 11.00 | 11.99 | %0.33 | 18:05:07 |
BMSCH | 12.00 | 12.34 | %-0.64 | 18:05:07 |
BMSTL | 20.00 | 20.82 | %-4.67 | 18:09:58 |
BNTAS | 4.00 | 4.38 | %-0.68 | 18:09:18 |
BOBET | 6.00 | 6.04 | %0.33 | 18:08:49 |
BOSSA | 11.00 | 11.03 | %-0.18 | 18:08:07 |
BRISA | 36.00 | 36.92 | %-0.86 | 18:05:07 |
BRKO | 1.00 | 1.99 | %-4.33 | 18:05:07 |
BRKSN | 9.00 | 9.18 | %-0.65 | 18:09:21 |
BRLSM | 9.00 | 9.81 | %-1.51 | 18:05:07 |
BRMEN | 2.00 | 2.75 | %10.00 | 18:08:13 |
BRSAN | 42.00 | 42.82 | %-2.50 | 18:08:22 |
BRYAT | 429.00 | 429.50 | %-0.35 | 18:09:33 |
BSOKE | 2.00 | 2.90 | %-1.36 | 18:08:20 |
BTCIM | 32.00 | 32.40 | %4.52 | 18:09:51 |
BUCIM | 3.00 | 3.40 | %-2.02 | 18:09:49 |
BURCE | 28.00 | 28.26 | %1.00 | 18:09:53 |
BURVA | 20.00 | 20.98 | %1.94 | 18:09:12 |
CANTE | 86.00 | 86.60 | %-4.63 | 18:08:03 |
CASA | 115.00 | 115.90 | %-1.78 | 18:05:07 |
CCOLA | 160.00 | 160.00 | %1.91 | 18:09:22 |
CELHA | 11.00 | 11.17 | %-0.18 | 18:09:42 |
CEMAS | 1.00 | 1.48 | %0.00 | 18:09:59 |
CEMTS | 31.00 | 31.90 | %-2.21 | 18:09:56 |
CEOEM | 12.00 | 12.87 | %3.79 | 18:05:07 |
CIMSA | 53.00 | 53.05 | %4.22 | 18:09:43 |
CLEBI | 361.00 | 361.00 | %1.69 | 18:09:59 |
CMBTN | 279.00 | 279.50 | %-4.35 | 18:09:24 |
CMENT | 53.00 | 53.00 | %4.95 | 18:09:21 |
CONSE | 4.00 | 4.06 | %6.28 | 18:09:46 |
COSMO | 38.00 | 38.96 | %9.99 | 18:09:40 |
CRDFA | 3.00 | 3.14 | %1.62 | 18:09:20 |
CRFSA | 34.00 | 34.90 | %-0.80 | 18:08:00 |
CUSAN | 11.00 | 11.73 | %-0.59 | 18:09:59 |
DAGHL | 25.00 | 25.48 | %-2.00 | 18:08:17 |
DAGI | 3.00 | 3.96 | %-0.75 | 18:08:00 |
DAPGM | 40.00 | 40.94 | %1.59 | 18:08:00 |
DARDL | 4.00 | 4.03 | %1.00 | 18:08:10 |
DENGE | 2.00 | 2.19 | %0.92 | 18:09:51 |
DERHL | 7.00 | 7.55 | %1.62 | 18:09:13 |
DERIM | 7.00 | 7.65 | %3.38 | 18:09:11 |
DESA | 21.00 | 21.74 | %0.93 | 18:08:48 |
DESPC | 12.00 | 12.87 | %8.06 | 18:08:02 |
DEVA | 34.00 | 34.60 | %-0.69 | 18:09:09 |
DGATE | 12.00 | 12.78 | %1.83 | 18:09:36 |
DGGYO | 12.00 | 12.51 | %0.00 | 18:09:08 |
DGNMO | 3.00 | 3.60 | %-3.74 | 18:09:20 |
DIRIT | 4.00 | 4.00 | %2.56 | 18:08:09 |
DITAS | 24.00 | 24.34 | %1.33 | 18:09:39 |
DMSAS | 8.00 | 8.91 | %-1.76 | 18:09:43 |
DNISI | 5.00 | 5.77 | %5.48 | 18:05:07 |
DOAS | 99.00 | 99.90 | %0.20 | 18:08:44 |
DOBUR | 46.00 | 46.00 | %-1.25 | 18:05:07 |
DOCO | 1.47 | 1.47 | %-0.49 | 18:09:24 |
DOGUB | 9.00 | 9.51 | %9.94 | 18:05:07 |
DOHOL | 5.00 | 5.31 | %-2.57 | 18:09:19 |
DOKTA | 31.00 | 31.68 | %0.57 | 18:08:42 |
DURDO | 32.00 | 32.08 | %4.29 | 18:09:45 |
DYOBY | 18.00 | 18.93 | %1.56 | 18:09:13 |
DZGYO | 2.00 | 2.75 | %-2.83 | 18:08:56 |
ECILC | 13.00 | 13.85 | %-0.72 | 18:08:01 |
ECZYT | 79.00 | 79.80 | %1.40 | 18:08:46 |
EDATA | 17.00 | 17.05 | %6.03 | 18:09:33 |
EDIP | 3.00 | 3.69 | %-0.54 | 18:08:15 |
EGEEN | 2.31 | 2.31 | %-0.91 | 18:08:32 |
EGEPO | 10.00 | 10.98 | %2.14 | 18:09:46 |
EGGUB | 279.00 | 279.40 | %10.00 | 18:09:23 |
EGPRO | 36.00 | 36.26 | %0.89 | 18:09:23 |
EGSER | 33.00 | 33.12 | %-1.08 | 18:09:44 |
EKGYO | 4.00 | 4.01 | %-0.50 | 18:09:52 |
EKIZ | 10.00 | 10.85 | %6.37 | 18:09:24 |
ELITE | 18.00 | 18.74 | %0.64 | 18:09:47 |
EMKEL | 3.00 | 3.19 | %1.59 | 18:08:32 |
EMNIS | 39.00 | 39.14 | %-4.54 | 18:05:07 |
ENJSA | 17.00 | 17.14 | %-0.29 | 18:09:50 |
ENKAI | 18.00 | 18.49 | %-1.12 | 18:09:59 |
ENSRI | 15.00 | 15.84 | %1.47 | 18:08:51 |
EPLAS | 18.00 | 18.37 | %-2.29 | 18:09:41 |
ERBOS | 115.00 | 115.30 | %0.44 | 18:09:46 |
ERCB | 37.00 | 37.12 | %0.16 | 18:09:57 |
EREGL | 28.00 | 28.78 | %-1.44 | 18:09:43 |
ERSU | 4.00 | 4.61 | %-0.65 | 18:08:36 |
ESCAR | 43.00 | 43.20 | %-10.00 | 18:05:07 |
ESCOM | 20.00 | 20.94 | %-3.68 | 18:09:22 |
ESEN | 41.00 | 41.90 | %7.88 | 18:09:58 |
ETILR | 7.00 | 7.65 | %1.46 | 18:09:44 |
ETYAT | 5.00 | 5.74 | %-1.54 | 18:09:59 |
EUHOL | 2.00 | 2.85 | %0.71 | 18:09:23 |
EUKYO | 3.00 | 3.49 | %-1.13 | 18:08:29 |
EUREN | 33.00 | 33.92 | %0.06 | 18:09:42 |
EUYO | 3.00 | 3.03 | %1.00 | 18:09:57 |
FADE | 8.00 | 8.43 | %3.06 | 18:09:02 |
FENER | 59.00 | 59.75 | %-5.76 | 18:09:37 |
FLAP | 6.00 | 6.99 | %-7.54 | 18:08:18 |
FMIZP | 124.00 | 124.70 | %0.56 | 18:08:30 |
FONET | 12.00 | 12.53 | %0.24 | 18:05:07 |
FORMT | 1.00 | 1.78 | %5.33 | 18:09:17 |
FRIGO | 4.00 | 4.34 | %-1.36 | 18:08:10 |
FROTO | 331.00 | 331.90 | %-2.01 | 18:09:31 |
GARAN | 23.00 | 23.00 | %-5.04 | 18:09:58 |
GARFA | 15.00 | 15.16 | %-0.79 | 18:08:01 |
GEDIK | 8.00 | 8.66 | %2.00 | 18:09:11 |
GEDZA | 24.00 | 24.32 | %0.58 | 18:09:58 |
GENIL | 25.00 | 25.80 | %3.20 | 18:08:26 |
GENTS | 5.00 | 5.64 | %4.64 | 18:09:10 |
GEREL | 5.00 | 5.53 | %0.55 | 18:08:43 |
GESAN | 67.00 | 67.00 | %6.43 | 18:09:38 |
GLBMD | 9.00 | 9.07 | %0.11 | 18:08:27 |
GLCVY | 15.00 | 15.15 | %3.06 | 18:09:31 |
GLRYH | 3.00 | 3.64 | %-1.09 | 18:08:45 |
GLYHO | 4.00 | 4.04 | %1.00 | 18:09:44 |
GMTAS | 3.00 | 3.37 | %2.12 | 18:08:07 |
GOLTS | 74.00 | 74.10 | %1.65 | 18:09:46 |
GOODY | 10.00 | 10.88 | %0.65 | 18:09:28 |
GOZDE | 9.00 | 9.47 | %1.39 | 18:09:18 |
GRNYO | 3.00 | 3.90 | %-1.02 | 18:05:07 |
GRSEL | 9.00 | 9.49 | %0.74 | 18:08:44 |
GSDDE | 4.00 | 4.89 | %-1.81 | 18:09:01 |
GSDHO | 4.00 | 4.36 | %-2.68 | 18:09:39 |
GSRAY | 5.00 | 5.94 | %3.13 | 18:09:19 |
GUBRF | 117.00 | 117.00 | %-0.09 | 18:09:39 |
GWIND | 14.00 | 14.61 | %6.95 | 18:09:58 |
GZNMI | 34.00 | 34.90 | %9.06 | 18:10:00 |
HALKB | 8.00 | 8.62 | %9.95 | 18:09:58 |
HATEK | 7.00 | 7.11 | %2.16 | 18:08:00 |
HDFGS | 2.00 | 2.35 | %-0.42 | 18:09:01 |
HEDEF | 10.00 | 10.34 | %10.00 | 18:05:07 |
HEKTS | 41.00 | 41.04 | %0.29 | 18:09:59 |
HKTM | 19.00 | 19.34 | %0.26 | 18:09:43 |
HLGYO | 3.00 | 3.20 | %0.63 | 18:09:27 |
HTTBT | 16.00 | 16.21 | %5.95 | 18:08:51 |
HUBVC | 11.00 | 11.33 | %0.00 | 18:09:08 |
HUNER | 3.00 | 3.74 | %8.09 | 18:09:58 |
HURGZ | 2.00 | 2.05 | %-4.21 | 18:08:00 |
ICBCT | 6.00 | 6.98 | %6.73 | 18:09:43 |
IDEAS | 23.00 | 23.70 | %7.63 | 18:09:24 |
IDGYO | 2.00 | 2.06 | %1.98 | 18:08:06 |
IEYHO | 0.00 | 0.93 | %-1.06 | 18:08:01 |
IHAAS | 64.00 | 64.50 | %-0.46 | 18:08:00 |
IHEVA | 1.00 | 1.18 | %-0.84 | 18:08:46 |
IHGZT | 0.00 | 0.70 | %1.45 | 18:08:01 |
IHLAS | 0.00 | 0.59 | %0.00 | 18:09:28 |
IHLGM | 0.00 | 0.86 | %-1.15 | 18:09:40 |
IHYAY | 0.00 | 0.67 | %0.00 | 18:08:03 |
IMASM | 57.00 | 57.00 | %0.00 | 18:05:07 |
INDES | 9.00 | 9.21 | %0.88 | 18:08:29 |
INFO | 9.00 | 9.48 | %-0.73 | 18:08:01 |
INTEM | 88.00 | 88.75 | %-0.84 | 18:08:01 |
INVEO | 15.00 | 15.23 | %-0.46 | 18:09:43 |
INVES | 41.00 | 41.40 | %0.78 | 18:05:07 |
IPEKE | 17.00 | 17.90 | %1.42 | 18:09:01 |
ISATR | 501.97 | 501.97 | %0.00 | 18:05:05 |
ISBIR | 51.00 | 51.50 | %-0.48 | 18:08:00 |
ISBTR | 47.00 | 47.00 | %-2.09 | 18:05:05 |
ISCTR | 7.00 | 7.92 | %-0.50 | 18:09:58 |
ISDMR | 24.00 | 24.68 | %-1.28 | 18:09:04 |
ISFIN | 8.00 | 8.23 | %5.92 | 18:09:46 |
ISGSY | 10.00 | 10.85 | %-1.72 | 18:08:55 |
ISGYO | 18.00 | 18.08 | %3.97 | 18:08:46 |
ISIST | 7.40 | 7.40 | %1.97 | 18:05:10 |
ISKPL | 5.00 | 5.21 | %-2.25 | 18:09:23 |
ISKUR | 945.00 | 945.00 | %0.00 | 18:05:05 |
ISMEN | 28.00 | 28.44 | %1.21 | 18:09:20 |
ISSEN | 38.00 | 38.10 | %1.06 | 18:09:59 |
ISYAT | 4.00 | 4.13 | %2.48 | 18:08:30 |
ITTFH | 1.00 | 1.86 | %0.00 | 18:05:07 |
IZFAS | 3.00 | 3.28 | %2.18 | 18:08:34 |
IZINV | 16.00 | 16.70 | %0.54 | 18:05:07 |
IZMDC | 2.00 | 2.64 | %1.15 | 18:08:56 |
JANTS | 78.00 | 78.40 | %0.90 | 18:08:36 |
KAPLM | 68.00 | 68.00 | %-3.55 | 18:09:08 |
KAREL | 14.00 | 14.27 | %2.59 | 18:08:57 |
KARSN | 8.00 | 8.10 | %-1.58 | 18:09:02 |
KARTN | 71.00 | 71.85 | %0.91 | 18:08:02 |
KARYE | 16.00 | 16.51 | %6.17 | 18:08:01 |
KATMR | 1.00 | 1.66 | %1.84 | 18:08:44 |
KCAER | 27.00 | 27.74 | %7.35 | 18:09:46 |
KCHOL | 45.00 | 45.62 | %-1.72 | 18:09:53 |
KENT | 163.00 | 163.00 | %-0.61 | 18:08:01 |
KERVN | 0.00 | 0.53 | %-1.85 | 18:09:58 |
KERVT | 7.00 | 7.62 | %-1.04 | 18:09:19 |
KFEIN | 22.00 | 22.20 | %5.01 | 18:09:59 |
KGYO | 18.00 | 18.08 | %0.22 | 18:08:00 |
KIMMR | 5.00 | 5.73 | %0.70 | 18:09:57 |
KLGYO | 1.00 | 1.49 | %2.05 | 18:05:06 |
KLKIM | 24.00 | 24.80 | %1.06 | 18:09:20 |
KLMSN | 12.00 | 12.80 | %1.99 | 18:08:00 |
KLNMA | 17.00 | 17.61 | %0.06 | 18:08:17 |
KLRHO | 22.00 | 22.54 | %1.53 | 18:05:06 |
KLSYN | 2.00 | 2.84 | %-1.05 | 18:09:17 |
KMPUR | 43.00 | 43.40 | %1.35 | 18:09:14 |
KNFRT | 9.00 | 9.97 | %7.78 | 18:09:18 |
KONKA | 29.00 | 29.98 | %9.42 | 18:09:58 |
KONTR | 228.00 | 228.70 | %7.27 | 18:09:23 |
KONYA | 1.28 | 1.28 | %0.29 | 18:08:01 |
KORDS | 57.00 | 57.30 | %1.96 | 18:09:36 |
KOZAA | 27.00 | 27.12 | %3.12 | 18:09:50 |
KOZAL | 158.00 | 158.30 | %2.79 | 18:09:38 |
KRDMA | 9.00 | 9.15 | %-1.08 | 18:09:26 |
KRDMB | 9.00 | 9.15 | %-1.08 | 18:08:01 |
KRDMD | 11.00 | 11.82 | %-2.07 | 18:09:56 |
KRGYO | 7.00 | 7.29 | %0.28 | 18:05:06 |
KRONT | 41.00 | 41.70 | %1.61 | 18:08:00 |
KRPLS | 6.00 | 6.06 | %2.36 | 18:08:44 |
KRSTL | 6.00 | 6.29 | %-1.41 | 18:08:44 |
KRTEK | 23.00 | 23.02 | %-1.46 | 18:09:31 |
KRVGD | 10.00 | 10.43 | %2.05 | 18:08:00 |
KSTUR | 222.00 | 222.80 | %-0.09 | 18:08:01 |
KTSKR | 36.00 | 36.90 | %2.73 | 18:05:05 |
KUTPO | 43.00 | 43.72 | %1.06 | 18:09:49 |
KUYAS | 6.00 | 6.08 | %-1.30 | 18:08:00 |
KZBGY | 34.00 | 34.00 | %1.19 | 18:09:08 |
LIDER | 23.00 | 23.50 | %0.09 | 18:09:09 |
LIDFA | 6.00 | 6.56 | %-0.15 | 18:09:12 |
LINK | 33.00 | 33.50 | %3.65 | 18:08:00 |
LKMNH | 17.00 | 17.90 | %-1.59 | 18:05:05 |
LOGO | 47.00 | 47.48 | %0.89 | 18:08:01 |
LUKSK | 61.00 | 61.05 | %0.08 | 18:05:05 |
MAALT | 229.00 | 229.20 | %0.57 | 18:08:33 |
MAGEN | 15.00 | 15.06 | %6.06 | 18:09:12 |
MAKIM | 16.00 | 16.28 | %2.71 | 18:09:50 |
MAKTK | 3.00 | 3.48 | %-1.42 | 18:08:58 |
MANAS | 20.00 | 20.66 | %1.57 | 18:09:31 |
MARKA | 2.00 | 2.87 | %-1.03 | 18:05:05 |
MARTI | 2.00 | 2.88 | %-3.03 | 18:05:07 |
MAVI | 69.00 | 69.95 | %1.52 | 18:08:01 |
MEDTR | 27.00 | 27.44 | %8.89 | 18:08:22 |
MEGAP | 3.00 | 3.45 | %4.23 | 18:09:58 |
MEPET | 4.00 | 4.15 | %0.00 | 18:08:07 |
MERCN | 19.00 | 19.06 | %-4.03 | 18:09:59 |
MERIT | 30.00 | 30.46 | %0.33 | 18:09:38 |
MERKO | 4.00 | 4.27 | %-1.16 | 18:09:59 |
METRO | 1.00 | 1.39 | %4.51 | 18:09:49 |
METUR | 3.00 | 3.93 | %1.29 | 18:09:46 |
MGROS | 81.00 | 81.65 | %-0.43 | 18:08:31 |
MIATK | 47.00 | 47.12 | %0.26 | 18:08:32 |
MIPAZ | 9.00 | 9.34 | %0.11 | 18:09:16 |
MMCAS | 4.00 | 4.10 | %-9.89 | 18:08:05 |
MNDRS | 5.00 | 5.79 | %1.05 | 18:08:48 |
MOBTL | 2.00 | 2.23 | %4.69 | 18:09:59 |
MPARK | 40.00 | 40.50 | %0.60 | 18:09:00 |
MRGYO | 2.00 | 2.15 | %-4.02 | 18:09:51 |
MRSHL | 227.00 | 227.30 | %-1.90 | 18:08:00 |
MSGYO | 4.00 | 4.69 | %2.40 | 18:08:34 |
MTRKS | 58.00 | 58.65 | %-9.98 | 18:08:00 |
MTRYO | 2.00 | 2.05 | %0.99 | 18:08:01 |
MZHLD | 66.00 | 66.30 | %-1.41 | 18:09:37 |
NATEN | 78.00 | 78.05 | %5.90 | 18:09:52 |
NETAS | 22.00 | 22.16 | %2.12 | 18:09:19 |
NIBAS | 9.00 | 9.39 | %-0.42 | 18:08:32 |
NTGAZ | 21.00 | 21.78 | %5.42 | 18:09:54 |
NTHOL | 11.00 | 11.81 | %-1.01 | 18:09:31 |
NUGYO | 5.00 | 5.18 | %0.58 | 18:08:34 |
NUHCM | 76.00 | 76.00 | %-0.59 | 18:08:00 |
OBASE | 15.00 | 15.26 | %1.73 | 18:09:12 |
ODAS | 4.00 | 4.51 | %-1.10 | 18:09:48 |
OLMK | 11.00 | 11.34 | %1.34 | 18:05:05 |
ORCAY | 23.00 | 23.70 | %9.93 | 18:09:57 |
ORGE | 10.00 | 10.68 | %1.71 | 18:08:00 |
ORMA | 35.00 | 35.00 | %-1.69 | 18:09:00 |
OSMEN | 35.00 | 35.24 | %0.40 | 18:08:01 |
OSTIM | 2.00 | 2.16 | %4.35 | 18:09:59 |
OTKAR | 477.00 | 477.70 | %0.08 | 18:09:13 |
OTTO | 33.00 | 33.00 | %-2.02 | 18:07:00 |
OYAKC | 14.00 | 14.75 | %-1.93 | 18:09:53 |
OYAYO | 9.00 | 9.15 | %2.58 | 18:05:07 |
OYLUM | 3.00 | 3.54 | %-0.84 | 18:09:45 |
OYYAT | 23.00 | 23.36 | %-2.50 | 18:08:16 |
OZGYO | 3.00 | 3.46 | %3.90 | 18:05:06 |
OZKGY | 8.00 | 8.08 | %1.25 | 18:09:35 |
OZRDN | 15.00 | 15.20 | %0.20 | 18:05:06 |
PAGYO | 14.00 | 14.26 | %-0.28 | 18:08:00 |
PAMEL | 125.00 | 125.00 | %-9.42 | 18:09:49 |
PAPIL | 14.00 | 14.75 | %1.37 | 18:08:46 |
PARSN | 40.00 | 40.16 | %-1.67 | 18:09:54 |
PCILT | 14.00 | 14.67 | %3.02 | 18:08:36 |
PEGYO | 2.00 | 2.22 | %3.26 | 18:09:30 |
PEKGY | 2.00 | 2.03 | %-0.98 | 18:08:50 |
PENGD | 6.00 | 6.23 | %1.63 | 18:09:28 |
PENTA | 375.00 | 375.90 | %-1.88 | 18:08:03 |
PETKM | 14.00 | 14.42 | %7.21 | 18:09:57 |
PETUN | 31.00 | 31.36 | %9.96 | 18:09:54 |
PGSUS | 208.00 | 208.70 | %1.90 | 18:09:39 |
PINSU | 7.00 | 7.98 | %-0.37 | 18:09:17 |
PKART | 22.00 | 22.20 | %7.56 | 18:09:56 |
PKENT | 135.00 | 135.20 | %-0.44 | 18:09:03 |
PNLSN | 14.00 | 14.98 | %1.08 | 18:09:21 |
PNSUT | 43.00 | 43.44 | %-0.82 | 18:09:33 |
POLHO | 6.00 | 6.73 | %-2.46 | 18:09:09 |
POLTK | 675.00 | 675.30 | %-4.21 | 18:08:44 |
PRDGS | 3.00 | 3.22 | %0.00 | 18:08:00 |
PRKAB | 24.00 | 24.00 | %-0.58 | 18:09:11 |
PRKME | 11.00 | 11.93 | %2.23 | 18:09:29 |
PRZMA | 4.00 | 4.27 | %-1.61 | 18:08:01 |
PSDTC | 27.00 | 27.78 | %2.43 | 18:09:41 |
PSGYO | 4.00 | 4.20 | %-0.71 | 18:09:45 |
QNBFB | 41.00 | 41.52 | %-3.44 | 18:09:45 |
QNBFL | 77.00 | 77.85 | %-1.83 | 18:05:07 |
QUAGR | 30.00 | 30.86 | %9.82 | 18:09:57 |
RALYH | 19.00 | 19.23 | %-1.59 | 18:05:06 |
RAYSG | 11.00 | 11.73 | %-0.59 | 18:05:07 |
RHEAG | 2.00 | 2.11 | %2.43 | 18:08:01 |
RNPOL | 13.00 | 13.72 | %0.73 | 18:09:48 |
RODRG | 27.00 | 27.62 | %2.37 | 18:09:41 |
ROYAL | 3.00 | 3.27 | %-0.91 | 18:08:01 |
RTALB | 8.00 | 8.45 | %0.36 | 18:09:43 |
RUBNS | 17.00 | 17.36 | %0.12 | 18:09:28 |
RYGYO | 5.00 | 5.32 | %3.50 | 18:08:01 |
RYSAS | 10.00 | 10.31 | %5.42 | 18:09:53 |
SAFKR | 9.00 | 9.30 | %1.86 | 18:09:08 |
SAHOL | 25.00 | 25.46 | %-1.32 | 18:09:54 |
SAMAT | 8.00 | 8.82 | %0.57 | 18:09:37 |
SANEL | 8.00 | 8.82 | %-4.75 | 18:09:42 |
SANFM | 13.00 | 13.90 | %-3.94 | 18:09:43 |
SANKO | 11.00 | 11.83 | %1.20 | 18:08:01 |
SARKY | 15.00 | 15.75 | %-0.88 | 18:09:39 |
SASA | 53.00 | 53.50 | %0.85 | 18:09:59 |
SAYAS | 18.00 | 18.96 | %-4.24 | 18:09:50 |
SEGYO | 1.00 | 1.29 | %0.78 | 18:09:59 |
SEKFK | 6.00 | 6.75 | %1.81 | 18:09:36 |
SEKUR | 16.00 | 16.84 | %2.37 | 18:08:53 |
SELEC | 19.00 | 19.98 | %-0.40 | 18:08:40 |
SELGD | 5.00 | 5.16 | %-0.39 | 18:05:07 |
SELVA | 8.00 | 8.27 | %5.75 | 18:09:46 |
SERVE | 39.00 | 39.38 | %9.39 | 18:09:17 |
SEYKM | 10.00 | 10.20 | %-3.95 | 18:09:51 |
SILVR | 25.00 | 25.76 | %0.86 | 18:09:44 |
SISE | 24.00 | 24.78 | %-0.16 | 18:09:59 |
SKBNK | 3.00 | 3.74 | %1.63 | 18:09:58 |
SKTAS | 2.00 | 2.98 | %-0.67 | 18:09:45 |
SMART | 6.00 | 6.40 | %3.73 | 18:09:58 |
SMRTG | 37.00 | 37.44 | %9.99 | 18:09:59 |
SNGYO | 4.00 | 4.26 | %-2.96 | 18:09:56 |
SNKRN | 16.00 | 16.25 | %-1.52 | 18:08:56 |
SNPAM | 12.00 | 12.09 | %-2.50 | 18:05:07 |
SODSN | 25.00 | 25.70 | %1.74 | 18:05:07 |
SOKM | 16.00 | 16.88 | %4.52 | 18:09:50 |
SONME | 34.00 | 34.60 | %-2.26 | 18:09:59 |
SRVGY | 106.00 | 106.30 | %-2.74 | 18:08:02 |
SUMAS | 81.00 | 81.00 | %3.51 | 18:05:07 |
SUNTK | 24.00 | 24.06 | %-0.50 | 18:09:43 |
SUWEN | 22.00 | 22.18 | %1.56 | 18:09:44 |
TATGD | 19.00 | 19.27 | %-1.58 | 18:09:59 |
TAVHL | 62.00 | 62.35 | %1.46 | 18:09:21 |
TBORG | 22.00 | 22.80 | %-1.72 | 18:09:48 |
TCELL | 21.00 | 21.60 | %-2.17 | 18:09:59 |
TDGYO | 8.00 | 8.23 | %3.65 | 18:09:43 |
TEKTU | 1.00 | 1.90 | %1.60 | 18:09:48 |
TETMT | 230.00 | 230.00 | %-0.99 | 18:09:32 |
TEZOL | 10.00 | 10.87 | %0.37 | 18:09:50 |
TGSAS | 15.00 | 15.00 | %2.67 | 18:09:09 |
THYAO | 73.00 | 73.10 | %3.76 | 18:10:00 |
TIRE | 18.00 | 18.80 | %1.08 | 18:09:59 |
TKFEN | 29.00 | 29.78 | %5.45 | 18:09:59 |
TKNSA | 10.00 | 10.10 | %-0.49 | 18:09:59 |
TLMAN | 40.00 | 40.08 | %1.73 | 18:09:39 |
TMPOL | 18.00 | 18.20 | %1.51 | 18:09:53 |
TMSN | 70.00 | 70.60 | %9.97 | 18:09:37 |
TOASO | 88.00 | 88.35 | %-1.83 | 18:09:55 |
TRCAS | 12.00 | 12.92 | %0.08 | 18:09:49 |
TRGYO | 8.00 | 8.55 | %-0.70 | 18:09:43 |
TRILC | 11.00 | 11.20 | %-0.36 | 18:09:44 |
TSGYO | 4.00 | 4.74 | %1.50 | 18:05:07 |
TSKB | 4.00 | 4.92 | %8.85 | 18:09:37 |
TSPOR | 5.00 | 5.50 | %0.73 | 18:09:39 |
TTKOM | 10.00 | 10.49 | %-3.85 | 18:09:59 |
TTRAK | 244.00 | 244.50 | %-0.81 | 18:08:11 |
TUCLK | 16.00 | 16.67 | %-2.86 | 18:08:03 |
TUKAS | 9.00 | 9.96 | %3.21 | 18:09:44 |
TUPRS | 359.00 | 359.30 | %-0.50 | 18:09:45 |
TUREX | 12.00 | 12.07 | %0.58 | 18:09:19 |
TURGG | 211.00 | 211.60 | %3.12 | 18:09:58 |
TURSG | 6.00 | 6.70 | %4.04 | 18:09:37 |
UFUK | 59.00 | 59.50 | %-1.24 | 18:05:07 |
ULAS | 4.00 | 4.36 | %0.23 | 18:05:07 |
ULKER | 18.00 | 18.00 | %3.33 | 18:09:41 |
ULUFA | 3.00 | 3.77 | %2.17 | 18:09:37 |
ULUSE | 129.00 | 129.00 | %-1.45 | 18:05:07 |
ULUUN | 22.00 | 22.30 | %0.81 | 18:08:02 |
UNLU | 6.00 | 6.07 | %0.17 | 18:09:39 |
USAK | 2.00 | 2.72 | %-2.86 | 18:08:49 |
UTPYA | 21.00 | 21.52 | %9.91 | 18:08:13 |
UZERB | 40.00 | 40.26 | %0.05 | 18:08:01 |
VAKBN | 7.00 | 7.31 | %9.92 | 18:09:16 |
VAKFN | 3.00 | 3.21 | %1.90 | 18:09:59 |
VAKKO | 20.00 | 20.62 | %1.68 | 18:09:16 |
VANGD | 4.00 | 4.13 | %-0.24 | 18:09:28 |
VBTYZ | 25.00 | 25.22 | %0.40 | 18:08:00 |
VERTU | 24.00 | 24.54 | %4.43 | 18:09:58 |
VERUS | 66.00 | 66.40 | %-1.41 | 18:09:43 |
VESBE | 9.00 | 9.42 | %0.53 | 18:09:57 |
VESTL | 29.00 | 29.68 | %1.78 | 18:09:54 |
VKFYO | 5.00 | 5.85 | %0.34 | 18:05:07 |
VKGYO | 2.00 | 2.84 | %-0.70 | 18:09:59 |
VKING | 5.00 | 5.89 | %0.00 | 18:08:49 |
X030S | 3.52 | 3.52 | %-0.18 | 18:05:10 |
X100S | 3.17 | 3.17 | %0.20 | 18:05:10 |
XBANA | 8.75 | 8.75 | %0.36 | 18:05:10 |
XBANK | 3.28 | 3.28 | %0.39 | 18:05:07 |
XBLSM | 1.43 | 1.43 | %0.26 | 18:05:10 |
XELKT | 222.00 | 222.34 | %0.68 | 18:05:10 |
XFINK | 1.70 | 1.70 | %4.10 | 18:05:10 |
XGIDA | 3.29 | 3.29 | %1.14 | 18:05:10 |
XGMYO | 1.26 | 1.26 | %0.44 | 18:05:10 |
XHARZ | 23.24 | 23.24 | %1.68 | 18:05:10 |
XHOLD | 2.84 | 2.84 | %0.07 | 18:05:10 |
XILTM | 544.00 | 544.46 | %-2.44 | 18:05:10 |
XINSA | 3.66 | 3.66 | %-0.24 | 18:05:10 |
XKAGT | 2.82 | 2.82 | %2.20 | 18:05:10 |
XKMYA | 5.66 | 5.66 | %1.10 | 18:05:10 |
XKOBI | 5.72 | 5.72 | %-0.01 | 18:05:10 |
XKURY | 2.78 | 2.78 | %0.03 | 18:05:10 |
XMADN | 2.41 | 2.41 | %2.69 | 18:05:10 |
XMANA | 8.09 | 8.09 | %-1.23 | 18:05:10 |
XMESY | 6.94 | 6.94 | %-0.82 | 18:05:10 |
XSADA | 42.54 | 42.54 | %0.81 | 18:05:10 |
XSANK | 3.45 | 3.45 | %0.19 | 18:05:10 |
XSANT | 5.05 | 5.05 | %-0.05 | 18:05:10 |
XSBAL | 4.65 | 4.65 | %2.88 | 18:05:10 |
XSBUR | 6.69 | 6.69 | %-1.57 | 18:05:10 |
XSDNZ | 3.99 | 3.99 | %1.28 | 18:05:10 |
XSGRT | 6.83 | 6.83 | %1.07 | 18:05:10 |
XSIST | 3.59 | 3.59 | %0.56 | 18:05:10 |
XSIZM | 6.16 | 6.16 | %3.98 | 18:05:10 |
XSKAY | 16.49 | 16.49 | %3.05 | 18:05:10 |
XSKOC | 10.10 | 10.10 | %-0.50 | 18:05:10 |
XSKON | 4.42 | 4.42 | %3.51 | 18:05:10 |
XSPOR | 1.78 | 1.78 | %0.22 | 18:05:10 |
XSTKR | 15.98 | 15.98 | %-0.19 | 18:05:10 |
XTAST | 3.11 | 3.11 | %0.97 | 18:05:10 |
XTCRT | 5.71 | 5.71 | %-0.93 | 18:05:10 |
XTEKS | 1.73 | 1.73 | %1.50 | 18:05:10 |
XTM25 | 4.03 | 4.03 | %-1.43 | 18:05:10 |
XTMTU | 3.08 | 3.08 | %-1.09 | 18:05:10 |
XTRZM | 490.00 | 490.38 | %-0.79 | 18:05:10 |
XTUMY | 8.75 | 8.75 | %0.72 | 18:05:10 |
XU030 | 3.45 | 3.45 | %-0.18 | 18:05:07 |
XU050 | 2.82 | 2.82 | %0.01 | 18:05:10 |
XU100 | 3.17 | 3.17 | %0.20 | 18:05:07 |
XUHIZ | 2.51 | 2.51 | %0.41 | 18:05:10 |
XULAS | 7.87 | 7.87 | %3.43 | 18:05:10 |
XUMAL | 3.21 | 3.21 | %0.28 | 18:05:10 |
XUSIN | 5.07 | 5.07 | %0.33 | 18:05:07 |
XUSRD | 3.81 | 3.81 | %0.00 | 18:05:10 |
XUTEK | 3.10 | 3.10 | %-0.58 | 18:05:10 |
XUTUM | 3.47 | 3.47 | %0.30 | 18:05:10 |
XYLDZ | 3.28 | 3.28 | %0.30 | 18:05:10 |
XYORT | 1.24 | 1.24 | %0.97 | 18:05:10 |
XYUZO | 5.75 | 5.75 | %1.22 | 18:05:10 |
YAPRK | 31.00 | 31.94 | %1.20 | 18:05:07 |
YATAS | 16.00 | 16.15 | %6.67 | 18:09:39 |
YAYLA | 4.00 | 4.08 | %2.77 | 18:08:36 |
YBTAS | 29.75 | 29.75 | %-1.68 | 18:09:43 |
YEOTK | 20.00 | 20.96 | %3.25 | 18:08:38 |
YESIL | 1.00 | 1.70 | %-2.30 | 18:08:22 |
YGGYO | 21.00 | 21.14 | %-0.19 | 18:08:01 |
YGYO | 0.00 | 0.98 | %-1.01 | 18:09:42 |
YKBNK | 7.00 | 7.04 | %2.62 | 18:09:44 |
YKSLN | 9.00 | 9.21 | %0.55 | 18:09:16 |
YONGA | 25.00 | 25.90 | %1.57 | 18:09:59 |
YUNSA | 42.00 | 42.86 | %-0.51 | 18:08:00 |
YYAPI | 1.00 | 1.22 | %-3.17 | 18:08:00 |
YYLGD | 19.00 | 19.95 | %2.31 | 18:09:12 |
ZOREN | 2.00 | 2.93 | %-2.01 | 18:09:59 |
ZRGYO | 3.00 | 3.42 | %-1.44 | 18:09:46 |